DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-10 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
13 |
| 2002-06-07 |
DIST.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
57 |
| 2002-06-06 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
15 |
| 2002-06-05 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
65 |
| 2002-06-04 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
28 |
| 2002-06-03 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
82 |
| 2002-05-31 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
80 |
| 2002-05-30 |
DIST.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
90 |
| 2002-05-29 |
DIST.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
48 |
| 2002-05-28 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
37 |
| 2002-05-23 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
25 |
| 2002-05-22 |
DIST.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
41 |
| 2002-05-21 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
15 |
| 2002-05-20 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2002-05-17 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
17 |
| 2002-05-16 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
37 |
| 2002-05-15 |
DIST.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
39 |
| 2002-05-14 |
DIST.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
120 |
| 2002-05-13 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2002-05-10 |
DIST.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
30 |