DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-26 |
DIST.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
10 |
| 2002-07-25 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
25 |
| 2002-07-24 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-07-22 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
23 |
| 2002-07-19 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 2002-07-18 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2002-07-17 |
DIST.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
23 |
| 2002-07-16 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2002-07-15 |
DIST.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2002-07-12 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2002-07-11 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
28 |
| 2002-07-10 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
20 |
| 2002-07-09 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
40 |
| 2002-07-08 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2002-07-05 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
26 |
| 2002-07-04 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-07-03 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2002-07-02 |
DIST.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
28 |
| 2002-07-01 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2002-06-28 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |