DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-26 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 2002-08-23 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2002-08-21 |
DIST.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
15 |
| 2002-08-20 |
DIST.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
31 |
| 2002-08-19 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |
| 2002-08-16 |
DIST.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
16 |
| 2002-08-15 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
20 |
| 2002-08-14 |
DIST.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
25 |
| 2002-08-13 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
16 |
| 2002-08-12 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2002-08-09 |
DIST.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
7 |
| 2002-08-08 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |
| 2002-08-07 |
DIST.N0000 |
7.500 |
8.000 |
7.000 |
8.000 |
42 |
| 2002-08-06 |
DIST.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
43 |
| 2002-08-05 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
24 |
| 2002-08-02 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
32 |
| 2002-08-01 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2002-07-31 |
DIST.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
18 |
| 2002-07-30 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-07-29 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |