DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-09 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
40 |
| 2002-07-08 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2002-07-05 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
26 |
| 2002-07-04 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-07-03 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2002-07-02 |
DIST.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
28 |
| 2002-07-01 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2002-06-28 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2002-06-27 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
22 |
| 2002-06-26 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
18 |
| 2002-06-25 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
22 |
| 2002-06-21 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
16 |
| 2002-06-20 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
31 |
| 2002-06-19 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
25 |
| 2002-06-18 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
28 |
| 2002-06-17 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2002-06-14 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2002-06-13 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
8 |
| 2002-06-12 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
27 |
| 2002-06-11 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |