DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-05 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
| 2002-04-04 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
20 |
| 2002-04-03 |
DIST.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
23 |
| 2002-04-02 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2002-04-01 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 2002-03-27 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2002-03-26 |
DIST.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
24 |
| 2002-03-25 |
DIST.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
112 |
| 2002-03-22 |
DIST.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
56 |
| 2002-03-21 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
51 |
| 2002-03-20 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
21 |
| 2002-03-19 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
28 |
| 2002-03-18 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
8 |
| 2002-03-15 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
35 |
| 2002-03-14 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-03-13 |
DIST.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
39 |
| 2002-03-11 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2002-03-08 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2002-03-06 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2002-03-05 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
19 |