DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2002-05-29 DIST.N0000 8.750 9.000 8.500 8.750 48
2002-05-28 DIST.N0000 8.500 8.750 8.500 8.750 37
2002-05-23 DIST.N0000 8.500 8.500 8.500 8.500 25
2002-05-22 DIST.N0000 8.250 8.500 8.250 8.500 41
2002-05-21 DIST.N0000 8.250 8.250 8.250 8.250 15
2002-05-20 DIST.N0000 8.250 8.250 8.000 8.000 8
2002-05-17 DIST.N0000 8.250 8.250 8.250 8.250 17
2002-05-16 DIST.N0000 8.250 8.250 8.250 8.250 37
2002-05-15 DIST.N0000 8.500 8.500 8.250 8.250 39
2002-05-14 DIST.N0000 8.000 8.500 8.000 8.500 120
2002-05-13 DIST.N0000 7.750 8.000 7.750 8.000 9
2002-05-10 DIST.N0000 7.500 8.000 7.500 7.750 30
2002-05-09 DIST.N0000 7.500 7.500 7.500 7.500 3
2002-05-08 DIST.N0000 7.500 7.500 7.500 7.500 13
2002-05-07 DIST.N0000 7.500 7.500 7.500 7.500 5
2002-05-06 DIST.N0000 7.500 7.500 7.500 7.500 3
2002-05-03 DIST.N0000 7.750 7.750 7.500 7.500 20
2002-05-02 DIST.N0000 7.750 7.750 7.750 7.750 12
2002-04-30 DIST.N0000 7.750 7.750 7.750 7.750 14
2002-04-29 DIST.N0000 7.750 7.750 7.750 7.750 10