DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-28 |
DIST.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
46 |
| 2001-12-27 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
34 |
| 2001-12-21 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
23 |
| 2001-12-20 |
DIST.N0000 |
7.500 |
8.500 |
7.500 |
7.750 |
41 |
| 2001-12-19 |
DIST.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
21 |
| 2001-12-18 |
DIST.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
43 |
| 2001-12-17 |
DIST.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
38 |
| 2001-12-14 |
DIST.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
64 |
| 2001-12-13 |
DIST.N0000 |
8.000 |
8.000 |
7.000 |
7.250 |
55 |
| 2001-12-12 |
DIST.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
123 |
| 2001-12-11 |
DIST.N0000 |
9.000 |
9.000 |
8.250 |
8.750 |
111 |
| 2001-12-10 |
DIST.N0000 |
9.000 |
10.000 |
8.500 |
8.750 |
131 |
| 2001-12-07 |
DIST.N0000 |
7.500 |
9.250 |
7.250 |
8.000 |
122 |
| 2001-12-05 |
DIST.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
58 |
| 2001-12-04 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
25 |
| 2001-12-03 |
DIST.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
55 |
| 2001-11-29 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
67 |
| 2001-11-28 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
36 |
| 2001-11-27 |
DIST.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
31 |
| 2001-11-26 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
23 |