DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-04 |
DIST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
15 |
| 2002-03-01 |
DIST.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
| 2002-02-28 |
DIST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
20 |
| 2002-02-26 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2002-02-25 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
24 |
| 2002-02-22 |
DIST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
50 |
| 2002-02-21 |
DIST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
14 |
| 2002-02-20 |
DIST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
18 |
| 2002-02-19 |
DIST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-02-18 |
DIST.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
53 |
| 2002-02-15 |
DIST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
17 |
| 2002-02-14 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2002-02-13 |
DIST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2002-02-11 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-02-08 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-02-07 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-02-06 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
10 |
| 2002-02-05 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2002-02-01 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
12 |
| 2002-01-31 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |