DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-25 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
16 |
| 2002-04-24 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
13 |
| 2002-04-23 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 2002-04-22 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2002-04-19 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
22 |
| 2002-04-18 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-04-17 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
19 |
| 2002-04-16 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2002-04-11 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2002-04-10 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
15 |
| 2002-04-09 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
20 |
| 2002-04-08 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-04-05 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
| 2002-04-04 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
20 |
| 2002-04-03 |
DIST.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
23 |
| 2002-04-02 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2002-04-01 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
3 |
| 2002-03-27 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2002-03-26 |
DIST.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
24 |
| 2002-03-25 |
DIST.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
112 |