DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2002-12-03 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2002-12-02 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2002-11-29 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2002-11-28 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2002-11-27 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2002-11-26 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
13 |
| 2002-11-25 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
10 |
| 2002-11-22 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2002-11-21 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
24 |
| 2002-11-20 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-11-18 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
19 |
| 2002-11-15 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2002-11-14 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2002-11-13 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
35 |
| 2002-11-12 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2002-11-08 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2002-11-07 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
28 |
| 2002-11-06 |
DIST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
34 |
| 2002-11-05 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
33 |