DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2001-10-12 DIST.N0000 5.000 5.250 5.000 5.250 53
2001-10-11 DIST.N0000 5.000 5.500 4.750 5.000 109
2001-10-10 DIST.N0000 4.750 5.000 4.500 5.000 56
2001-10-09 DIST.N0000 4.500 4.500 4.500 4.500 54
2001-10-05 DIST.N0000 4.250 4.500 4.250 4.500 14
2001-10-04 DIST.N0000 4.250 4.500 4.250 4.500 6
2001-10-03 DIST.N0000 4.250 4.250 4.250 4.250 1
2001-10-01 DIST.N0000 4.250 4.250 4.250 4.250 6
2001-09-28 DIST.N0000 4.250 4.250 4.250 4.250 4
2001-09-27 DIST.N0000 4.250 4.250 4.250 4.250 1
2001-09-26 DIST.N0000 4.500 4.500 4.250 4.500 6
2001-09-25 DIST.N0000 4.500 4.500 4.500 4.500 5
2001-09-24 DIST.N0000 4.250 4.250 4.250 4.250 2
2001-09-21 DIST.N0000 4.500 4.500 4.250 4.500 7
2001-09-19 DIST.N0000 4.500 4.500 4.250 4.250 16
2001-09-18 DIST.N0000 4.500 4.500 4.250 4.250 39
2001-09-17 DIST.N0000 4.500 4.500 4.500 4.500 23
2001-09-14 DIST.N0000 4.500 4.500 4.500 4.500 84
2001-09-13 DIST.N0000 4.250 4.250 4.250 4.250 1
2001-09-12 DIST.N0000 4.250 4.500 4.250 4.500 14