DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-24 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2001-08-22 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-08-21 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
15 |
| 2001-08-20 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-08-17 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-08-14 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
17 |
| 2001-08-13 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2001-08-10 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2001-08-09 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2001-08-07 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
3 |
| 2001-08-06 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2001-08-01 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2001-07-31 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
2 |
| 2001-07-30 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2001-07-27 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-07-26 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2001-07-25 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2001-07-24 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
| 2001-07-23 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2001-07-20 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |