DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2001-09-11 DIST.N0000 4.500 4.500 4.250 4.250 9
2001-09-10 DIST.N0000 4.250 4.250 4.250 4.250 1
2001-09-07 DIST.N0000 4.250 4.250 4.250 4.250 3
2001-09-06 DIST.N0000 4.250 4.250 4.250 4.250 11
2001-09-05 DIST.N0000 4.250 4.250 4.250 4.250 19
2001-09-04 DIST.N0000 4.250 4.250 4.250 4.250 9
2001-09-03 DIST.N0000 4.250 4.250 4.250 4.250 31
2001-08-31 DIST.N0000 4.000 4.250 4.000 4.250 29
2001-08-30 DIST.N0000 4.250 4.250 4.250 4.250 4
2001-08-29 DIST.N0000 4.250 4.250 4.000 4.250 8
2001-08-28 DIST.N0000 4.000 4.000 4.000 4.000 1
2001-08-27 DIST.N0000 4.000 4.250 4.000 4.250 8
2001-08-24 DIST.N0000 4.000 4.000 4.000 4.000 2
2001-08-22 DIST.N0000 3.750 3.750 3.750 3.750 4
2001-08-21 DIST.N0000 3.750 4.000 3.750 3.750 15
2001-08-20 DIST.N0000 3.750 3.750 3.750 3.750 1
2001-08-17 DIST.N0000 3.750 3.750 3.750 3.750 2
2001-08-14 DIST.N0000 4.000 4.000 4.000 4.000 17
2001-08-13 DIST.N0000 4.000 4.000 4.000 4.000 9
2001-08-10 DIST.N0000 4.000 4.000 4.000 4.000 6