DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-02-15 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
12 |
2001-02-14 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
11 |
2001-02-13 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2001-02-12 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2001-02-09 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
34 |
2001-02-08 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
37 |
2001-02-06 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-02-02 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
2 |
2001-02-01 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
25 |
2001-01-31 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2001-01-30 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2001-01-29 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2001-01-26 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
2001-01-25 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
10 |
2001-01-24 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
2001-01-23 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2001-01-22 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
14 |
2001-01-19 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2001-01-18 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-01-17 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |