DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2001-02-15 DIST.N0000 4.000 4.000 3.750 3.750 12
2001-02-14 DIST.N0000 4.000 4.000 3.750 3.750 11
2001-02-13 DIST.N0000 4.000 4.000 4.000 4.000 11
2001-02-12 DIST.N0000 4.000 4.000 4.000 4.000 4
2001-02-09 DIST.N0000 4.000 4.000 4.000 4.000 34
2001-02-08 DIST.N0000 4.000 4.000 4.000 4.000 37
2001-02-06 DIST.N0000 4.250 4.250 4.250 4.250 1
2001-02-02 DIST.N0000 4.000 4.250 4.000 4.250 2
2001-02-01 DIST.N0000 4.250 4.250 4.250 4.250 25
2001-01-31 DIST.N0000 4.250 4.250 4.250 4.250 4
2001-01-30 DIST.N0000 4.000 4.000 4.000 4.000 1
2001-01-29 DIST.N0000 4.000 4.000 4.000 4.000 1
2001-01-26 DIST.N0000 4.250 4.250 4.000 4.000 3
2001-01-25 DIST.N0000 4.000 4.250 4.000 4.250 10
2001-01-24 DIST.N0000 4.000 4.250 4.000 4.250 3
2001-01-23 DIST.N0000 4.000 4.000 4.000 4.000 3
2001-01-22 DIST.N0000 4.250 4.250 4.000 4.000 14
2001-01-19 DIST.N0000 4.250 4.250 4.250 4.250 5
2001-01-18 DIST.N0000 4.250 4.250 4.250 4.250 2
2001-01-17 DIST.N0000 4.250 4.250 4.250 4.250 5