DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-06-01 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-05-31 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2000-05-30 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2000-05-29 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-05-26 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2000-05-25 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-05-24 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2000-05-23 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2000-05-22 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2000-05-19 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
14 |
2000-05-16 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
10 |
2000-05-15 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2000-05-12 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-05-11 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2000-05-10 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2000-05-09 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2000-05-08 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
2000-05-05 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2000-05-04 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
23 |
2000-05-03 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |