DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-06-01 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-05-31 DIST.N0000 4.250 4.500 4.250 4.500 4
2000-05-30 DIST.N0000 4.500 4.500 4.250 4.250 4
2000-05-29 DIST.N0000 4.250 4.250 4.250 4.250 2
2000-05-26 DIST.N0000 4.250 4.250 4.250 4.250 10
2000-05-25 DIST.N0000 4.250 4.250 4.250 4.250 2
2000-05-24 DIST.N0000 4.250 4.250 4.250 4.250 4
2000-05-23 DIST.N0000 4.000 4.000 4.000 4.000 2
2000-05-22 DIST.N0000 4.250 4.250 4.250 4.250 4
2000-05-19 DIST.N0000 4.250 4.500 4.250 4.250 14
2000-05-16 DIST.N0000 4.000 4.250 4.000 4.250 10
2000-05-15 DIST.N0000 4.000 4.000 4.000 4.000 1
2000-05-12 DIST.N0000 4.250 4.250 4.250 4.250 1
2000-05-11 DIST.N0000 4.250 4.250 4.250 4.250 4
2000-05-10 DIST.N0000 4.250 4.500 4.250 4.500 4
2000-05-09 DIST.N0000 4.000 4.000 4.000 4.000 7
2000-05-08 DIST.N0000 4.000 4.000 4.000 4.000 9
2000-05-05 DIST.N0000 4.000 4.000 4.000 4.000 4
2000-05-04 DIST.N0000 4.250 4.250 4.000 4.000 23
2000-05-03 DIST.N0000 4.250 4.250 4.000 4.000 3