DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-03-21 DIST.N0000 4.250 4.500 4.250 4.500 9
2000-03-20 DIST.N0000 4.500 4.500 4.500 4.500 22
2000-03-17 DIST.N0000 4.750 4.750 4.500 4.500 21
2000-03-16 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-03-15 DIST.N0000 4.500 4.750 4.500 4.750 2
2000-03-14 DIST.N0000 4.500 4.500 4.500 4.500 4
2000-03-10 DIST.N0000 4.750 4.750 4.750 4.750 2
2000-03-09 DIST.N0000 4.750 4.750 4.750 4.750 7
2000-03-08 DIST.N0000 4.750 4.750 4.750 4.750 9
2000-03-07 DIST.N0000 4.750 4.750 4.750 4.750 2
2000-03-06 DIST.N0000 4.750 4.750 4.750 4.750 3
2000-03-03 DIST.N0000 4.750 5.000 4.750 5.000 4
2000-03-02 DIST.N0000 4.750 4.750 4.750 4.750 16
2000-03-01 DIST.N0000 4.750 4.750 4.750 4.750 2
2000-02-29 DIST.N0000 4.750 4.750 4.750 4.750 3
2000-02-28 DIST.N0000 4.750 4.750 4.750 4.750 2
2000-02-25 DIST.N0000 4.750 4.750 4.750 4.750 1
2000-02-24 DIST.N0000 5.000 5.000 5.000 5.000 1
2000-02-23 DIST.N0000 5.000 5.000 5.000 5.000 1
2000-02-22 DIST.N0000 4.750 4.750 4.750 4.750 7