DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-08-07 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2000-08-04 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
5 |
2000-08-03 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2000-08-02 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
5 |
2000-08-01 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
2000-07-28 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-07-27 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2000-07-26 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
39 |
2000-07-25 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
39 |
2000-07-24 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
31 |
2000-07-21 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2000-07-20 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2000-07-19 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-07-18 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
7 |
2000-07-17 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
2000-07-14 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
65 |
2000-07-13 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-07-12 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
31 |
2000-07-11 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
16 |
2000-07-10 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
37 |