DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-08-07 DIST.N0000 4.250 4.250 4.250 4.250 9
2000-08-04 DIST.N0000 4.250 4.500 4.250 4.250 5
2000-08-03 DIST.N0000 4.500 4.500 4.500 4.500 5
2000-08-02 DIST.N0000 4.250 4.500 4.250 4.500 5
2000-08-01 DIST.N0000 4.500 4.500 4.250 4.250 5
2000-07-28 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-07-27 DIST.N0000 4.500 4.500 4.250 4.250 4
2000-07-26 DIST.N0000 4.500 4.500 4.250 4.250 39
2000-07-25 DIST.N0000 4.500 4.500 4.250 4.500 39
2000-07-24 DIST.N0000 4.500 4.500 4.250 4.500 31
2000-07-21 DIST.N0000 4.500 4.500 4.500 4.500 11
2000-07-20 DIST.N0000 4.500 4.500 4.500 4.500 2
2000-07-19 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-07-18 DIST.N0000 4.500 4.750 4.500 4.500 7
2000-07-17 DIST.N0000 4.500 4.500 4.500 4.500 12
2000-07-14 DIST.N0000 4.500 4.500 4.500 4.500 65
2000-07-13 DIST.N0000 4.750 4.750 4.750 4.750 1
2000-07-12 DIST.N0000 4.750 4.750 4.500 4.500 31
2000-07-11 DIST.N0000 4.750 4.750 4.750 4.750 16
2000-07-10 DIST.N0000 4.750 4.750 4.750 4.750 37