DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-10-22 DIST.N0000 5.000 5.000 4.750 4.750 21
1998-10-21 DIST.N0000 5.000 5.000 4.750 4.750 12
1998-10-20 DIST.N0000 5.000 5.250 5.000 5.000 30
1998-10-19 DIST.N0000 5.000 5.000 5.000 5.000 79
1998-10-16 DIST.N0000 5.000 5.000 4.750 5.000 12
1998-10-15 DIST.N0000 4.750 4.750 4.750 4.750 2
1998-10-14 DIST.N0000 4.750 4.750 4.750 4.750 20
1998-10-13 DIST.N0000 4.750 4.750 4.500 4.500 15
1998-10-12 DIST.N0000 4.750 4.750 4.750 4.750 2
1998-10-09 DIST.N0000 4.750 4.750 4.750 4.750 15
1998-10-08 DIST.N0000 4.750 5.000 4.750 4.750 16
1998-10-07 DIST.N0000 4.750 5.000 4.500 5.000 25
1998-10-06 DIST.N0000 4.500 4.750 4.500 4.500 20
1998-10-02 DIST.N0000 4.750 4.750 4.500 4.500 20
1998-10-01 DIST.N0000 4.750 4.750 4.750 4.750 10
1998-09-30 DIST.N0000 4.750 4.750 4.750 4.750 8
1998-09-29 DIST.N0000 4.750 4.750 4.750 4.750 19
1998-09-28 DIST.N0000 5.000 5.000 4.750 5.000 7
1998-09-25 DIST.N0000 4.750 5.000 4.750 5.000 13
1998-09-24 DIST.N0000 4.750 4.750 4.750 4.750 2