DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-09-04 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
18 |
1998-09-03 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
9 |
1998-09-02 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1998-09-01 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
50 |
1998-08-31 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
17 |
1998-08-28 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
12 |
1998-08-27 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
26 |
1998-08-26 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
16 |
1998-08-25 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
34 |
1998-08-24 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
1998-08-21 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
29 |
1998-08-20 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
50 |
1998-08-19 |
DIST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
24 |
1998-08-18 |
DIST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |
1998-08-17 |
DIST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
34 |
1998-08-14 |
DIST.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
49 |
1998-08-13 |
DIST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
27 |
1998-08-12 |
DIST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
58 |
1998-08-11 |
DIST.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
13 |
1998-08-10 |
DIST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |