DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-07-28 DIST.N0000 5.500 5.500 5.250 5.500 7
1998-07-27 DIST.N0000 5.500 5.500 5.250 5.250 7
1998-07-24 DIST.N0000 5.250 5.500 5.250 5.500 6
1998-07-23 DIST.N0000 5.250 5.250 5.250 5.250 75
1998-07-22 DIST.N0000 5.500 5.500 5.250 5.250 9
1998-07-21 DIST.N0000 5.250 5.500 5.250 5.500 17
1998-07-20 DIST.N0000 5.500 5.500 5.250 5.500 13
1998-07-17 DIST.N0000 5.500 5.500 5.250 5.500 16
1998-07-16 DIST.N0000 5.500 5.500 5.250 5.500 22
1998-07-15 DIST.N0000 5.500 5.500 5.500 5.500 18
1998-07-14 DIST.N0000 5.750 5.750 5.500 5.500 45
1998-07-13 DIST.N0000 6.000 6.000 5.500 5.500 56
1998-07-10 DIST.N0000 5.750 6.000 5.750 5.750 72
1998-07-08 DIST.N0000 5.500 5.750 5.500 5.750 39
1998-07-06 DIST.N0000 5.750 5.750 5.500 5.500 22
1998-07-03 DIST.N0000 5.750 5.750 5.500 5.750 24
1998-07-02 DIST.N0000 5.500 5.750 5.500 5.750 32
1998-07-01 DIST.N0000 5.500 5.750 5.500 5.500 21
1998-06-30 DIST.N0000 5.500 5.500 5.250 5.500 37
1998-06-29 DIST.N0000 5.500 5.500 5.250 5.500 122