DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-06-08 DIST.N0000 7.000 7.000 6.500 6.500 22
1998-06-05 DIST.N0000 6.750 6.750 6.500 6.500 31
1998-06-04 DIST.N0000 7.000 7.000 6.750 7.000 3
1998-06-03 DIST.N0000 7.500 7.500 7.000 7.000 9
1998-06-02 DIST.N0000 6.750 7.500 6.750 7.500 34
1998-06-01 DIST.N0000 7.250 7.250 6.750 6.750 16
1998-05-29 DIST.N0000 7.250 7.250 6.750 7.000 60
1998-05-28 DIST.N0000 7.500 7.500 7.250 7.500 20
1998-05-27 DIST.N0000 7.750 7.750 7.500 7.500 5
1998-05-26 DIST.N0000 7.750 7.750 7.500 7.500 31
1998-05-25 DIST.N0000 7.500 7.750 7.500 7.750 29
1998-05-22 DIST.N0000 7.500 7.500 7.500 7.500 9
1998-05-21 DIST.N0000 7.250 7.500 7.250 7.500 18
1998-05-20 DIST.N0000 7.500 7.500 7.500 7.500 4
1998-05-19 DIST.N0000 8.000 8.000 7.250 7.250 37
1998-05-18 DIST.N0000 8.000 8.000 7.750 8.000 22
1998-05-15 DIST.N0000 7.750 7.750 7.500 7.500 39
1998-05-14 DIST.N0000 8.000 8.000 7.500 7.750 23
1998-05-13 DIST.N0000 7.750 8.000 7.750 8.000 53
1998-05-08 DIST.N0000 7.750 7.750 7.750 7.750 8