DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-08-06 DIST.N0000 5.250 5.250 5.250 5.250 23
1998-08-05 DIST.N0000 5.250 5.500 5.250 5.500 27
1998-08-04 DIST.N0000 5.250 5.500 5.250 5.250 6
1998-08-03 DIST.N0000 5.500 5.500 5.250 5.250 5
1998-07-31 DIST.N0000 5.250 5.250 5.250 5.250 8
1998-07-30 DIST.N0000 5.250 5.500 5.250 5.250 46
1998-07-29 DIST.N0000 5.250 5.500 5.250 5.250 93
1998-07-28 DIST.N0000 5.500 5.500 5.250 5.500 7
1998-07-27 DIST.N0000 5.500 5.500 5.250 5.250 7
1998-07-24 DIST.N0000 5.250 5.500 5.250 5.500 6
1998-07-23 DIST.N0000 5.250 5.250 5.250 5.250 75
1998-07-22 DIST.N0000 5.500 5.500 5.250 5.250 9
1998-07-21 DIST.N0000 5.250 5.500 5.250 5.500 17
1998-07-20 DIST.N0000 5.500 5.500 5.250 5.500 13
1998-07-17 DIST.N0000 5.500 5.500 5.250 5.500 16
1998-07-16 DIST.N0000 5.500 5.500 5.250 5.500 22
1998-07-15 DIST.N0000 5.500 5.500 5.500 5.500 18
1998-07-14 DIST.N0000 5.750 5.750 5.500 5.500 45
1998-07-13 DIST.N0000 6.000 6.000 5.500 5.500 56
1998-07-10 DIST.N0000 5.750 6.000 5.750 5.750 72