DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1998-09-23 DIST.N0000 4.500 4.750 4.500 4.500 22
1998-09-22 DIST.N0000 4.750 4.750 4.500 4.500 6
1998-09-21 DIST.N0000 4.500 4.500 4.500 4.500 12
1998-09-18 DIST.N0000 4.750 4.750 4.750 4.750 1
1998-09-17 DIST.N0000 4.750 4.750 4.500 4.750 38
1998-09-16 DIST.N0000 4.750 4.750 4.750 4.750 13
1998-09-15 DIST.N0000 4.750 4.750 4.750 4.750 9
1998-09-14 DIST.N0000 4.750 4.750 4.750 4.750 10
1998-09-11 DIST.N0000 4.750 4.750 4.500 4.500 7
1998-09-10 DIST.N0000 4.750 4.750 4.750 4.750 7
1998-09-09 DIST.N0000 4.500 4.750 4.500 4.750 20
1998-09-08 DIST.N0000 4.500 4.750 4.500 4.750 25
1998-09-07 DIST.N0000 4.500 4.500 4.250 4.250 21
1998-09-04 DIST.N0000 4.250 4.500 4.250 4.500 18
1998-09-03 DIST.N0000 4.250 4.500 4.250 4.250 9
1998-09-02 DIST.N0000 4.250 4.250 4.250 4.250 7
1998-09-01 DIST.N0000 4.500 4.500 4.250 4.250 50
1998-08-31 DIST.N0000 4.750 4.750 4.500 4.500 17
1998-08-28 DIST.N0000 4.750 4.750 4.750 4.750 12
1998-08-27 DIST.N0000 4.750 4.750 4.750 4.750 26