DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-28 |
DIST.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
20 |
| 1998-05-27 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1998-05-26 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
31 |
| 1998-05-25 |
DIST.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
29 |
| 1998-05-22 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 1998-05-21 |
DIST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
18 |
| 1998-05-20 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1998-05-19 |
DIST.N0000 |
8.000 |
8.000 |
7.250 |
7.250 |
37 |
| 1998-05-18 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
22 |
| 1998-05-15 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
39 |
| 1998-05-14 |
DIST.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
23 |
| 1998-05-13 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
53 |
| 1998-05-08 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 1998-05-07 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
24 |
| 1998-05-06 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
25 |
| 1998-05-05 |
DIST.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
22 |
| 1998-05-04 |
DIST.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
24 |
| 1998-04-30 |
DIST.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
60 |
| 1998-04-29 |
DIST.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
57 |
| 1998-04-28 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
19 |