DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1997-11-27 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
1997-11-26 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
6 |
1997-11-25 |
DIST.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
18 |
1997-11-24 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
1997-11-21 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
1997-11-20 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
29 |
1997-11-19 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
1997-11-18 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
15 |
1997-11-17 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
1997-11-13 |
DIST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
1997-11-12 |
DIST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
1997-11-11 |
DIST.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
1997-11-10 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
1997-11-07 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
1997-11-06 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
1997-11-05 |
DIST.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
8 |
1997-11-04 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1997-11-03 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
1997-10-31 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
1997-10-30 |
DIST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
8 |