DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1997-11-27 DIST.N0000 6.250 6.250 6.250 6.250 1
1997-11-26 DIST.N0000 6.000 6.250 6.000 6.000 6
1997-11-25 DIST.N0000 6.500 6.500 6.000 6.250 18
1997-11-24 DIST.N0000 6.500 6.500 6.500 6.500 9
1997-11-21 DIST.N0000 6.750 7.000 6.750 6.750 4
1997-11-20 DIST.N0000 6.750 6.750 6.500 6.500 29
1997-11-19 DIST.N0000 6.500 6.750 6.500 6.750 7
1997-11-18 DIST.N0000 6.750 6.750 6.500 6.500 15
1997-11-17 DIST.N0000 6.750 6.750 6.750 6.750 7
1997-11-13 DIST.N0000 7.000 7.000 6.750 6.750 6
1997-11-12 DIST.N0000 7.250 7.250 7.000 7.000 9
1997-11-11 DIST.N0000 7.500 7.500 7.250 7.250 9
1997-11-10 DIST.N0000 7.500 7.500 7.500 7.500 6
1997-11-07 DIST.N0000 7.500 7.500 7.500 7.500 4
1997-11-06 DIST.N0000 7.750 7.750 7.500 7.500 4
1997-11-05 DIST.N0000 7.500 8.250 7.500 8.250 8
1997-11-04 DIST.N0000 7.500 7.500 7.500 7.500 3
1997-11-03 DIST.N0000 7.500 7.500 7.500 7.500 4
1997-10-31 DIST.N0000 7.250 7.250 7.250 7.250 3
1997-10-30 DIST.N0000 7.250 7.500 7.250 7.500 8