DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-21 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
28 |
| 1998-01-20 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1998-01-19 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-01-16 |
DIST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-01-15 |
DIST.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1998-01-13 |
DIST.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
18 |
| 1998-01-09 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 1998-01-08 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-01-07 |
DIST.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
13 |
| 1998-01-06 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1998-01-05 |
DIST.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
10 |
| 1998-01-02 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 1997-12-31 |
DIST.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 1997-12-30 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-12-29 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 1997-12-24 |
DIST.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 1997-12-23 |
DIST.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 1997-12-22 |
DIST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1997-12-19 |
DIST.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
30 |
| 1997-12-18 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |