DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-30 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
17 |
| 1997-01-29 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
15 |
| 1997-01-28 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
25 |
| 1997-01-27 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
27 |
| 1997-01-24 |
DIST.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
14 |
| 1997-01-22 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1997-01-21 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
12 |
| 1997-01-20 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
9 |
| 1997-01-17 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-01-16 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-01-15 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-01-13 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1997-01-10 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
15 |
| 1997-01-09 |
DIST.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
22 |
| 1997-01-08 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-01-07 |
DIST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-06 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1997-01-03 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
10 |
| 1997-01-02 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
5 |
| 1996-12-31 |
DIST.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |