DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-28 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-05-27 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
3 |
| 1996-05-24 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-05-23 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
18 |
| 1996-05-21 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
17 |
| 1996-05-20 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-05-17 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
45 |
| 1996-05-16 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
15 |
| 1996-05-15 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
17 |
| 1996-05-14 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
64 |
| 1996-05-13 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
19 |
| 1996-05-10 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
41 |
| 1996-05-09 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
9 |
| 1996-05-08 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
20 |
| 1996-05-07 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
13 |
| 1996-05-06 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
17 |
| 1996-04-30 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
17 |
| 1996-04-29 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
3 |
| 1996-04-26 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1996-04-25 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |