DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-12 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
13 |
| 1996-07-11 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
9 |
| 1996-07-10 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-07-09 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-07-08 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
10 |
| 1996-07-05 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
9 |
| 1996-07-04 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-07-03 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
17 |
| 1996-07-02 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
3 |
| 1996-07-01 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
27 |
| 1996-06-28 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
18 |
| 1996-06-27 |
DIST.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
15 |
| 1996-06-26 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
6 |
| 1996-06-25 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-06-24 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1996-06-21 |
DIST.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
5 |
| 1996-06-20 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1996-06-19 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
29 |
| 1996-06-18 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-06-17 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
24 |