DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-10 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1996-04-09 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
7 |
| 1996-04-08 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
14 |
| 1996-04-04 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
8 |
| 1996-04-02 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-04-01 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
8 |
| 1996-03-29 |
DIST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1996-03-28 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
5 |
| 1996-03-27 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
21 |
| 1996-03-26 |
DIST.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
14 |
| 1996-03-25 |
DIST.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
26 |
| 1996-03-22 |
DIST.N0000 |
0.000 |
6.750 |
6.250 |
6.750 |
76 |
| 1996-03-21 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
20 |
| 1996-03-20 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
21 |
| 1996-03-19 |
DIST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
14 |
| 1996-03-18 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
15 |
| 1996-03-15 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
11 |
| 1996-03-14 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
12 |
| 1996-03-13 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
20 |
| 1996-03-12 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
32 |