DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-15 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
17 |
| 1996-05-14 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
64 |
| 1996-05-13 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
19 |
| 1996-05-10 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
41 |
| 1996-05-09 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
9 |
| 1996-05-08 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
20 |
| 1996-05-07 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
13 |
| 1996-05-06 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
17 |
| 1996-04-30 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
17 |
| 1996-04-29 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
3 |
| 1996-04-26 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1996-04-25 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-04-24 |
DIST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1996-04-23 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-04-22 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
14 |
| 1996-04-19 |
DIST.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
17 |
| 1996-04-18 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-04-17 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1996-04-16 |
DIST.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
28 |
| 1996-04-15 |
DIST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
8 |