DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-30 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
48 |
| 1994-05-27 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
48 |
| 1994-05-26 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
60 |
| 1994-05-20 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
70 |
| 1994-05-19 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
52 |
| 1994-05-18 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
75 |
| 1994-05-17 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
74 |
| 1994-05-16 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
74 |
| 1994-05-13 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
63 |
| 1994-05-12 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
77 |
| 1994-05-11 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
58 |
| 1994-05-10 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
50 |
| 1994-05-09 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
82 |
| 1994-05-06 |
DIST.N0000 |
0.000 |
11.000 |
10.250 |
11.000 |
84 |
| 1994-05-05 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
102 |
| 1994-05-04 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
47 |
| 1994-05-03 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
60 |
| 1994-04-29 |
DIST.N0000 |
0.000 |
10.500 |
9.250 |
9.750 |
109 |
| 1994-04-28 |
DIST.N0000 |
0.000 |
11.000 |
10.250 |
10.500 |
65 |
| 1994-04-27 |
DIST.N0000 |
0.000 |
11.500 |
10.750 |
11.000 |
69 |