DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-22 |
DIST.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
70 |
| 1994-03-21 |
DIST.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
81 |
| 1994-03-18 |
DIST.N0000 |
0.000 |
12.750 |
12.250 |
12.250 |
90 |
| 1994-03-17 |
DIST.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
65 |
| 1994-03-16 |
DIST.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
93 |
| 1994-03-15 |
DIST.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
87 |
| 1994-03-14 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
71 |
| 1994-03-11 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
66 |
| 1994-03-10 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
70 |
| 1994-03-09 |
DIST.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
83 |
| 1994-03-08 |
DIST.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
64 |
| 1994-03-07 |
DIST.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
102 |
| 1994-03-04 |
DIST.N0000 |
0.000 |
13.250 |
12.750 |
13.000 |
89 |
| 1994-03-03 |
DIST.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
110 |
| 1994-03-02 |
DIST.N0000 |
0.000 |
13.750 |
13.000 |
13.500 |
65 |
| 1994-03-01 |
DIST.N0000 |
0.000 |
13.250 |
12.750 |
13.250 |
77 |
| 1994-02-28 |
DIST.N0000 |
0.000 |
14.750 |
12.500 |
12.750 |
89 |
| 1994-02-24 |
DIST.N0000 |
0.000 |
14.750 |
13.250 |
14.000 |
104 |
| 1994-02-23 |
DIST.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
154 |
| 1994-02-22 |
DIST.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
228 |