DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-12 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
69 |
| 1993-05-11 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
25 |
| 1993-05-10 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
23 |
| 1993-05-04 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
34 |
| 1993-05-03 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
7 |
| 1993-04-29 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
219 |
| 1993-04-28 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
92 |
| 1993-04-27 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
273 |
| 1993-04-26 |
DIST.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
170 |
| 1993-04-23 |
DIST.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
101 |
| 1993-04-22 |
DIST.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
185 |
| 1993-04-21 |
DIST.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
241 |
| 1993-04-20 |
DIST.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
181 |
| 1993-04-19 |
DIST.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
115 |
| 1993-04-16 |
DIST.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
102 |
| 1993-04-15 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
123 |
| 1993-04-12 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
49 |
| 1993-04-08 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
188 |
| 1993-04-07 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
104 |
| 1993-04-05 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
81 |