DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-23 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
58 |
| 1993-03-22 |
DIST.N0000 |
0.000 |
11.000 |
10.250 |
10.750 |
60 |
| 1993-03-19 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
19 |
| 1993-03-18 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
38 |
| 1993-03-17 |
DIST.N0000 |
0.000 |
10.750 |
10.000 |
10.750 |
57 |
| 1993-03-16 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
22 |
| 1993-03-15 |
DIST.N0000 |
0.000 |
10.750 |
10.250 |
10.500 |
31 |
| 1993-03-12 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
35 |
| 1993-03-11 |
DIST.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
7 |
| 1993-03-10 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
49 |
| 1993-03-09 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
10.000 |
40 |
| 1993-03-08 |
DIST.N0000 |
0.000 |
10.250 |
9.750 |
9.750 |
24 |
| 1993-03-05 |
DIST.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
31 |
| 1993-03-04 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
24 |
| 1993-03-03 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
36 |
| 1993-03-02 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
15 |
| 1993-03-01 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
27 |
| 1993-02-26 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
24 |
| 1993-02-25 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
21 |
| 1993-02-24 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
52 |