DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-09 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
104 |
| 1992-10-08 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
191 |
| 1992-10-07 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
126 |
| 1992-10-06 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
102 |
| 1992-10-05 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
137 |
| 1992-10-02 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
68 |
| 1992-10-01 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
12 |
| 1992-09-30 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
57 |
| 1992-09-29 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
25 |
| 1992-09-28 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
69 |
| 1992-09-25 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
21 |
| 1992-09-24 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
75 |
| 1992-09-23 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
93 |
| 1992-09-22 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
14 |
| 1992-09-21 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
29 |
| 1992-09-18 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
11.750 |
149 |
| 1992-09-17 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
85 |
| 1992-09-16 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
104 |
| 1992-09-15 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
117 |
| 1992-09-14 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
98 |