DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
83 |
| 2020-11-18 |
DIAL.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
181 |
| 2020-11-17 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
312 |
| 2020-11-16 |
DIAL.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
156 |
| 2020-11-13 |
DIAL.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
127 |
| 2020-11-12 |
DIAL.N0000 |
12.000 |
12.300 |
11.700 |
11.800 |
734 |
| 2020-11-11 |
DIAL.N0000 |
11.400 |
11.800 |
11.300 |
11.600 |
315 |
| 2020-11-10 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
80 |
| 2020-11-09 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
73 |
| 2020-11-06 |
DIAL.N0000 |
11.300 |
11.600 |
11.100 |
11.200 |
363 |
| 2020-11-05 |
DIAL.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
156 |
| 2020-11-04 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
59 |
| 2020-11-03 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
61 |
| 2020-11-02 |
DIAL.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
46 |
| 2020-10-29 |
DIAL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
151 |
| 2020-10-28 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
159 |
| 2020-10-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
235 |
| 2020-10-26 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
129 |
| 2020-10-23 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
46 |
| 2020-10-22 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
173 |