DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
DIAL.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
89 |
| 2020-10-08 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
199 |
| 2020-10-07 |
DIAL.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
95 |
| 2020-10-06 |
DIAL.N0000 |
10.700 |
11.100 |
10.600 |
10.800 |
269 |
| 2020-10-05 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
328 |
| 2020-10-02 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
145 |
| 2020-09-30 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
137 |
| 2020-09-29 |
DIAL.N0000 |
11.300 |
0.000 |
11.200 |
11.300 |
94 |
| 2020-09-28 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
105 |
| 2020-09-25 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
108 |
| 2020-09-24 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
162 |
| 2020-09-23 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
73 |
| 2020-09-22 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.600 |
110 |
| 2020-09-21 |
DIAL.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
146 |
| 2020-09-18 |
DIAL.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
131 |
| 2020-09-17 |
DIAL.N0000 |
11.200 |
11.600 |
11.200 |
11.400 |
310 |
| 2020-09-16 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
136 |
| 2020-09-15 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
89 |
| 2020-09-14 |
DIAL.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
125 |
| 2020-09-11 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
80 |