DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
DIAL.N0000 |
10.200 |
10.800 |
10.200 |
10.600 |
354 |
| 2020-05-27 |
DIAL.N0000 |
9.800 |
10.200 |
9.700 |
10.100 |
294 |
| 2020-05-26 |
DIAL.N0000 |
9.700 |
10.000 |
9.500 |
9.900 |
350 |
| 2020-05-22 |
DIAL.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
246 |
| 2020-05-21 |
DIAL.N0000 |
9.400 |
9.600 |
9.300 |
9.500 |
299 |
| 2020-05-20 |
DIAL.N0000 |
9.800 |
9.800 |
9.000 |
9.200 |
617 |
| 2020-05-19 |
DIAL.N0000 |
9.800 |
10.000 |
9.600 |
9.700 |
386 |
| 2020-05-18 |
DIAL.N0000 |
8.900 |
9.700 |
8.800 |
9.500 |
472 |
| 2020-05-15 |
DIAL.N0000 |
8.500 |
8.900 |
8.400 |
8.800 |
371 |
| 2020-05-14 |
DIAL.N0000 |
8.100 |
8.700 |
8.000 |
8.400 |
274 |
| 2020-05-13 |
DIAL.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
584 |
| 2020-05-12 |
DIAL.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
418 |
| 2020-05-11 |
DIAL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2020-03-20 |
DIAL.N0000 |
9.000 |
9.000 |
8.400 |
8.500 |
298 |
| 2020-03-13 |
DIAL.N0000 |
10.000 |
10.000 |
9.400 |
9.500 |
338 |
| 2020-03-12 |
DIAL.N0000 |
10.700 |
10.700 |
10.100 |
10.200 |
98 |
| 2020-03-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.400 |
10.400 |
212 |
| 2020-03-10 |
DIAL.N0000 |
11.000 |
11.000 |
10.300 |
10.400 |
174 |
| 2020-03-06 |
DIAL.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
101 |
| 2020-03-05 |
DIAL.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
14 |