DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-16 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
89 |
| 2020-06-15 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
84 |
| 2020-06-12 |
DIAL.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
168 |
| 2020-06-11 |
DIAL.N0000 |
10.700 |
10.800 |
10.500 |
10.600 |
172 |
| 2020-06-10 |
DIAL.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
72 |
| 2020-06-09 |
DIAL.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
117 |
| 2020-06-08 |
DIAL.N0000 |
10.200 |
10.300 |
10.000 |
10.200 |
160 |
| 2020-06-04 |
DIAL.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
205 |
| 2020-06-03 |
DIAL.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
220 |
| 2020-06-02 |
DIAL.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
122 |
| 2020-06-01 |
DIAL.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
148 |
| 2020-05-29 |
DIAL.N0000 |
10.800 |
10.800 |
10.400 |
10.400 |
343 |
| 2020-05-28 |
DIAL.N0000 |
10.200 |
10.800 |
10.200 |
10.600 |
354 |
| 2020-05-27 |
DIAL.N0000 |
9.800 |
10.200 |
9.700 |
10.100 |
294 |
| 2020-05-26 |
DIAL.N0000 |
9.700 |
10.000 |
9.500 |
9.900 |
350 |
| 2020-05-22 |
DIAL.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
246 |
| 2020-05-21 |
DIAL.N0000 |
9.400 |
9.600 |
9.300 |
9.500 |
299 |
| 2020-05-20 |
DIAL.N0000 |
9.800 |
9.800 |
9.000 |
9.200 |
617 |
| 2020-05-19 |
DIAL.N0000 |
9.800 |
10.000 |
9.600 |
9.700 |
386 |
| 2020-05-18 |
DIAL.N0000 |
8.900 |
9.700 |
8.800 |
9.500 |
472 |