DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2020-03-04 DIAL.N0000 11.800 11.800 11.000 11.200 179
2020-03-03 DIAL.N0000 11.900 11.900 11.700 11.700 111
2020-03-02 DIAL.N0000 11.900 12.000 11.800 11.800 92
2020-02-28 DIAL.N0000 12.200 12.300 11.800 11.800 163
2020-02-27 DIAL.N0000 12.400 12.500 12.200 12.300 58
2020-02-26 DIAL.N0000 12.600 12.600 12.100 12.200 70
2020-02-25 DIAL.N0000 12.600 12.600 12.400 12.500 53
2020-02-24 DIAL.N0000 12.700 12.800 12.600 12.800 57
2020-02-20 DIAL.N0000 12.800 12.800 12.600 12.600 22
2020-02-19 DIAL.N0000 12.800 12.800 12.600 12.600 33
2020-02-18 DIAL.N0000 12.800 12.800 12.600 12.700 37
2020-02-17 DIAL.N0000 12.800 12.900 12.700 12.700 58
2020-02-14 DIAL.N0000 12.300 12.600 12.300 12.600 26
2020-02-13 DIAL.N0000 12.500 12.600 12.300 12.300 46
2020-02-12 DIAL.N0000 12.300 12.600 12.400 12.500 38
2020-02-11 DIAL.N0000 12.400 12.400 12.300 12.300 13
2020-02-10 DIAL.N0000 12.600 12.600 12.300 12.400 24
2020-02-07 DIAL.N0000 12.700 12.700 12.500 12.500 7
2020-02-06 DIAL.N0000 12.500 12.800 12.400 12.700 44
2020-02-05 DIAL.N0000 12.600 12.600 12.400 12.500 18