DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
DIAL.N0000 |
11.800 |
11.800 |
11.000 |
11.200 |
179 |
2020-03-03 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
111 |
2020-03-02 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
92 |
2020-02-28 |
DIAL.N0000 |
12.200 |
12.300 |
11.800 |
11.800 |
163 |
2020-02-27 |
DIAL.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
58 |
2020-02-26 |
DIAL.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
70 |
2020-02-25 |
DIAL.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
53 |
2020-02-24 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.800 |
57 |
2020-02-20 |
DIAL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
22 |
2020-02-19 |
DIAL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
33 |
2020-02-18 |
DIAL.N0000 |
12.800 |
12.800 |
12.600 |
12.700 |
37 |
2020-02-17 |
DIAL.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
58 |
2020-02-14 |
DIAL.N0000 |
12.300 |
12.600 |
12.300 |
12.600 |
26 |
2020-02-13 |
DIAL.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
46 |
2020-02-12 |
DIAL.N0000 |
12.300 |
12.600 |
12.400 |
12.500 |
38 |
2020-02-11 |
DIAL.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
13 |
2020-02-10 |
DIAL.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
24 |
2020-02-07 |
DIAL.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
7 |
2020-02-06 |
DIAL.N0000 |
12.500 |
12.800 |
12.400 |
12.700 |
44 |
2020-02-05 |
DIAL.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
18 |