DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2020-02-03 DIAL.N0000 12.600 12.600 12.500 12.600 11
2020-01-31 DIAL.N0000 12.600 12.600 12.500 12.500 12
2020-01-30 DIAL.N0000 12.300 12.600 12.200 12.500 47
2020-01-29 DIAL.N0000 12.400 12.600 12.300 12.300 31
2020-01-28 DIAL.N0000 12.300 12.600 12.300 12.300 15
2020-01-27 DIAL.N0000 12.400 12.400 12.300 12.300 25
2020-01-24 DIAL.N0000 12.500 12.500 12.400 12.500 24
2020-01-23 DIAL.N0000 12.500 12.600 12.500 12.500 24
2020-01-22 DIAL.N0000 12.400 12.500 12.400 12.500 13
2020-01-21 DIAL.N0000 12.500 12.500 12.400 12.500 29
2020-01-20 DIAL.N0000 12.500 12.500 12.400 12.500 23
2020-01-17 DIAL.N0000 12.500 12.600 12.500 12.500 31
2020-01-16 DIAL.N0000 12.600 12.600 12.400 12.500 29
2020-01-14 DIAL.N0000 12.500 12.600 12.300 12.500 16
2020-01-13 DIAL.N0000 12.300 12.700 12.300 12.300 12
2020-01-09 DIAL.N0000 12.400 12.600 12.300 12.500 41
2020-01-08 DIAL.N0000 12.800 12.800 12.300 12.500 93
2020-01-07 DIAL.N0000 12.800 12.900 12.800 12.800 93
2020-01-06 DIAL.N0000 12.900 12.800 12.800 12.900 61
2020-01-03 DIAL.N0000 12.300 12.900 12.200 12.800 47