DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
DIAL.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
11 |
2020-01-31 |
DIAL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
12 |
2020-01-30 |
DIAL.N0000 |
12.300 |
12.600 |
12.200 |
12.500 |
47 |
2020-01-29 |
DIAL.N0000 |
12.400 |
12.600 |
12.300 |
12.300 |
31 |
2020-01-28 |
DIAL.N0000 |
12.300 |
12.600 |
12.300 |
12.300 |
15 |
2020-01-27 |
DIAL.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
25 |
2020-01-24 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
24 |
2020-01-23 |
DIAL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
24 |
2020-01-22 |
DIAL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
13 |
2020-01-21 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
29 |
2020-01-20 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
23 |
2020-01-17 |
DIAL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
31 |
2020-01-16 |
DIAL.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
29 |
2020-01-14 |
DIAL.N0000 |
12.500 |
12.600 |
12.300 |
12.500 |
16 |
2020-01-13 |
DIAL.N0000 |
12.300 |
12.700 |
12.300 |
12.300 |
12 |
2020-01-09 |
DIAL.N0000 |
12.400 |
12.600 |
12.300 |
12.500 |
41 |
2020-01-08 |
DIAL.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
93 |
2020-01-07 |
DIAL.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
93 |
2020-01-06 |
DIAL.N0000 |
12.900 |
12.800 |
12.800 |
12.900 |
61 |
2020-01-03 |
DIAL.N0000 |
12.300 |
12.900 |
12.200 |
12.800 |
47 |