DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-12 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
59 |
| 2020-08-11 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
77 |
| 2020-08-10 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
89 |
| 2020-08-07 |
DIAL.N0000 |
11.500 |
11.800 |
11.300 |
11.400 |
161 |
| 2020-08-06 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
70 |
| 2020-08-05 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
104 |
| 2020-08-04 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
105 |
| 2020-07-31 |
DIAL.N0000 |
11.000 |
11.300 |
10.900 |
11.100 |
298 |
| 2020-07-30 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
497 |
| 2020-07-29 |
DIAL.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
293 |
| 2020-07-28 |
DIAL.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
146 |
| 2020-07-27 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
113 |
| 2020-07-24 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
74 |
| 2020-07-23 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
66 |
| 2020-07-22 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
54 |
| 2020-07-21 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
71 |
| 2020-07-20 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
121 |
| 2020-07-17 |
DIAL.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
43 |
| 2020-07-16 |
DIAL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
71 |
| 2020-07-15 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
101 |