DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
DIAL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
87 |
| 2020-06-25 |
DIAL.N0000 |
12.000 |
12.200 |
11.800 |
12.000 |
227 |
| 2020-06-24 |
DIAL.N0000 |
12.000 |
12.100 |
11.700 |
12.000 |
149 |
| 2020-06-23 |
DIAL.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
165 |
| 2020-06-22 |
DIAL.N0000 |
11.500 |
11.600 |
11.300 |
11.500 |
169 |
| 2020-06-19 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
102 |
| 2020-06-18 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
147 |
| 2020-06-17 |
DIAL.N0000 |
10.700 |
11.100 |
10.700 |
11.000 |
166 |
| 2020-06-16 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
89 |
| 2020-06-15 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
84 |
| 2020-06-12 |
DIAL.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
168 |
| 2020-06-11 |
DIAL.N0000 |
10.700 |
10.800 |
10.500 |
10.600 |
172 |
| 2020-06-10 |
DIAL.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
72 |
| 2020-06-09 |
DIAL.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
117 |
| 2020-06-08 |
DIAL.N0000 |
10.200 |
10.300 |
10.000 |
10.200 |
160 |
| 2020-06-04 |
DIAL.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
205 |
| 2020-06-03 |
DIAL.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
220 |
| 2020-06-02 |
DIAL.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
122 |
| 2020-06-01 |
DIAL.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
148 |
| 2020-05-29 |
DIAL.N0000 |
10.800 |
10.800 |
10.400 |
10.400 |
343 |