DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-09 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
73 |
| 2020-11-06 |
DIAL.N0000 |
11.300 |
11.600 |
11.100 |
11.200 |
363 |
| 2020-11-05 |
DIAL.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
156 |
| 2020-11-04 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
59 |
| 2020-11-03 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
61 |
| 2020-11-02 |
DIAL.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
46 |
| 2020-10-29 |
DIAL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
151 |
| 2020-10-28 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
159 |
| 2020-10-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
235 |
| 2020-10-26 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
129 |
| 2020-10-23 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
46 |
| 2020-10-22 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
173 |
| 2020-10-21 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
223 |
| 2020-10-20 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
51 |
| 2020-10-19 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
109 |
| 2020-10-16 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
86 |
| 2020-10-15 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
86 |
| 2020-10-14 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
112 |
| 2020-10-13 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
107 |
| 2020-10-12 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
224 |