DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.600 |
110 |
| 2020-09-21 |
DIAL.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
146 |
| 2020-09-18 |
DIAL.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
131 |
| 2020-09-17 |
DIAL.N0000 |
11.200 |
11.600 |
11.200 |
11.400 |
310 |
| 2020-09-16 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
136 |
| 2020-09-15 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
89 |
| 2020-09-14 |
DIAL.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
125 |
| 2020-09-11 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
80 |
| 2020-09-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
154 |
| 2020-09-09 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
186 |
| 2020-09-08 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
186 |
| 2020-09-07 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
45 |
| 2020-09-04 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
175 |
| 2020-09-03 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
108 |
| 2020-09-02 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
417 |
| 2020-08-31 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
414 |
| 2020-08-28 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
207 |
| 2020-08-27 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
43 |
| 2020-08-26 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
165 |
| 2020-08-25 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
97 |