DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
DIAL.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
187 |
| 2020-12-04 |
DIAL.N0000 |
12.100 |
12.200 |
12.100 |
12.100 |
131 |
| 2020-12-03 |
DIAL.N0000 |
12.100 |
12.200 |
12.100 |
12.100 |
56 |
| 2020-12-02 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
193 |
| 2020-12-01 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
141 |
| 2020-11-30 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
89 |
| 2020-11-27 |
DIAL.N0000 |
11.800 |
12.000 |
11.700 |
12.000 |
207 |
| 2020-11-26 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
73 |
| 2020-11-25 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
79 |
| 2020-11-24 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
66 |
| 2020-11-23 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
65 |
| 2020-11-20 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
64 |
| 2020-11-19 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
83 |
| 2020-11-18 |
DIAL.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
181 |
| 2020-11-17 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
312 |
| 2020-11-16 |
DIAL.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
156 |
| 2020-11-13 |
DIAL.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
127 |
| 2020-11-12 |
DIAL.N0000 |
12.000 |
12.300 |
11.700 |
11.800 |
734 |
| 2020-11-11 |
DIAL.N0000 |
11.400 |
11.800 |
11.300 |
11.600 |
315 |
| 2020-11-10 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
80 |