DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
223 |
| 2020-10-20 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
51 |
| 2020-10-19 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
109 |
| 2020-10-16 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
86 |
| 2020-10-15 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
86 |
| 2020-10-14 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
112 |
| 2020-10-13 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
107 |
| 2020-10-12 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
224 |
| 2020-10-09 |
DIAL.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
89 |
| 2020-10-08 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
199 |
| 2020-10-07 |
DIAL.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
95 |
| 2020-10-06 |
DIAL.N0000 |
10.700 |
11.100 |
10.600 |
10.800 |
269 |
| 2020-10-05 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
328 |
| 2020-10-02 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
145 |
| 2020-09-30 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
137 |
| 2020-09-29 |
DIAL.N0000 |
11.300 |
0.000 |
11.200 |
11.300 |
94 |
| 2020-09-28 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
105 |
| 2020-09-25 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
108 |
| 2020-09-24 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
162 |
| 2020-09-23 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
73 |