DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
DIAL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
87 |
2020-12-16 |
DIAL.N0000 |
12.400 |
12.500 |
12.300 |
12.300 |
62 |
2020-12-15 |
DIAL.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
98 |
2020-12-14 |
DIAL.N0000 |
12.500 |
12.400 |
12.300 |
12.400 |
94 |
2020-12-11 |
DIAL.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
116 |
2020-12-10 |
DIAL.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
75 |
2020-12-09 |
DIAL.N0000 |
12.600 |
12.700 |
12.400 |
12.500 |
159 |
2020-12-08 |
DIAL.N0000 |
12.400 |
12.700 |
12.400 |
12.600 |
330 |
2020-12-07 |
DIAL.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
187 |
2020-12-04 |
DIAL.N0000 |
12.100 |
12.200 |
12.100 |
12.100 |
131 |
2020-12-03 |
DIAL.N0000 |
12.100 |
12.200 |
12.100 |
12.100 |
56 |
2020-12-02 |
DIAL.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
193 |
2020-12-01 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
141 |
2020-11-30 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
89 |
2020-11-27 |
DIAL.N0000 |
11.800 |
12.000 |
11.700 |
12.000 |
207 |
2020-11-26 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
73 |
2020-11-25 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
79 |
2020-11-24 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
66 |
2020-11-23 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
65 |
2020-11-20 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
64 |