DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2020-12-17 DIAL.N0000 12.300 12.300 12.300 12.300 87
2020-12-16 DIAL.N0000 12.400 12.500 12.300 12.300 62
2020-12-15 DIAL.N0000 12.300 12.500 12.300 12.400 98
2020-12-14 DIAL.N0000 12.500 12.400 12.300 12.400 94
2020-12-11 DIAL.N0000 12.500 12.500 12.300 12.400 116
2020-12-10 DIAL.N0000 12.500 12.600 12.400 12.400 75
2020-12-09 DIAL.N0000 12.600 12.700 12.400 12.500 159
2020-12-08 DIAL.N0000 12.400 12.700 12.400 12.600 330
2020-12-07 DIAL.N0000 12.100 12.400 12.100 12.300 187
2020-12-04 DIAL.N0000 12.100 12.200 12.100 12.100 131
2020-12-03 DIAL.N0000 12.100 12.200 12.100 12.100 56
2020-12-02 DIAL.N0000 12.000 12.200 12.000 12.100 193
2020-12-01 DIAL.N0000 11.900 12.000 11.900 12.000 141
2020-11-30 DIAL.N0000 11.900 12.000 11.800 11.900 89
2020-11-27 DIAL.N0000 11.800 12.000 11.700 12.000 207
2020-11-26 DIAL.N0000 11.900 11.900 11.700 11.800 73
2020-11-25 DIAL.N0000 11.700 11.900 11.700 11.800 79
2020-11-24 DIAL.N0000 11.700 11.800 11.600 11.700 66
2020-11-23 DIAL.N0000 11.700 11.700 11.500 11.600 65
2020-11-20 DIAL.N0000 11.800 11.800 11.600 11.600 64