DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
73 |
| 2021-02-18 |
DIAL.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
50 |
| 2021-02-17 |
DIAL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
57 |
| 2021-02-16 |
DIAL.N0000 |
12.400 |
12.600 |
12.300 |
12.500 |
74 |
| 2021-02-15 |
DIAL.N0000 |
12.300 |
12.600 |
12.400 |
12.500 |
112 |
| 2021-02-12 |
DIAL.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
83 |
| 2021-02-11 |
DIAL.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
125 |
| 2021-02-10 |
DIAL.N0000 |
12.100 |
12.400 |
12.100 |
12.200 |
94 |
| 2021-02-09 |
DIAL.N0000 |
12.400 |
12.400 |
11.900 |
12.100 |
191 |
| 2021-02-08 |
DIAL.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
67 |
| 2021-02-05 |
DIAL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
45 |
| 2021-02-03 |
DIAL.N0000 |
12.300 |
12.600 |
12.300 |
12.500 |
106 |
| 2021-02-02 |
DIAL.N0000 |
12.600 |
12.600 |
12.300 |
12.300 |
159 |
| 2021-02-01 |
DIAL.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
155 |
| 2021-01-29 |
DIAL.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
96 |
| 2021-01-27 |
DIAL.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
107 |
| 2021-01-26 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
113 |
| 2021-01-25 |
DIAL.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
140 |
| 2021-01-22 |
DIAL.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
95 |
| 2021-01-21 |
DIAL.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
95 |