DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
DIAL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
119 |
| 2021-04-22 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
31 |
| 2021-04-21 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
46 |
| 2021-04-20 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
56 |
| 2021-04-19 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
26 |
| 2021-04-16 |
DIAL.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
25 |
| 2021-04-15 |
DIAL.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
33 |
| 2021-04-12 |
DIAL.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
67 |
| 2021-04-09 |
DIAL.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
59 |
| 2021-04-08 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
32 |
| 2021-04-07 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
16 |
| 2021-04-06 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
29 |
| 2021-04-05 |
DIAL.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
75 |
| 2021-04-01 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
14 |
| 2021-03-31 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
14 |
| 2021-03-30 |
DIAL.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
46 |
| 2021-03-29 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
37 |
| 2021-03-26 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
28 |
| 2021-03-25 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
68 |
| 2021-03-24 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
38 |