DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
86 |
| 2021-08-11 |
DIAL.N0000 |
11.800 |
11.900 |
11.600 |
11.800 |
81 |
| 2021-08-10 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
69 |
| 2021-08-09 |
DIAL.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
129 |
| 2021-08-06 |
DIAL.N0000 |
11.600 |
12.000 |
11.600 |
11.800 |
312 |
| 2021-08-05 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
333 |
| 2021-08-04 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
189 |
| 2021-08-03 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
216 |
| 2021-08-02 |
DIAL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
492 |
| 2021-07-30 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.600 |
238 |
| 2021-07-29 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
275 |
| 2021-07-28 |
DIAL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
208 |
| 2021-07-27 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
415 |
| 2021-07-26 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
453 |
| 2021-07-22 |
DIAL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
394 |
| 2021-07-20 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
285 |
| 2021-07-19 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
110 |
| 2021-07-16 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
94 |
| 2021-07-15 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
92 |
| 2021-07-14 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
81 |