DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
DIAL.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
283 |
| 2021-06-23 |
DIAL.N0000 |
13.300 |
13.300 |
13.100 |
13.300 |
142 |
| 2021-06-22 |
DIAL.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
99 |
| 2021-06-21 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
36 |
| 2021-06-18 |
DIAL.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
45 |
| 2021-06-17 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
44 |
| 2021-06-16 |
DIAL.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
34 |
| 2021-06-15 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
39 |
| 2021-06-14 |
DIAL.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
79 |
| 2021-06-11 |
DIAL.N0000 |
13.000 |
13.200 |
13.000 |
13.200 |
100 |
| 2021-06-10 |
DIAL.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
76 |
| 2021-06-09 |
DIAL.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
79 |
| 2021-06-08 |
DIAL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
34 |
| 2021-06-07 |
DIAL.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
91 |
| 2021-06-04 |
DIAL.N0000 |
12.900 |
13.100 |
12.900 |
13.000 |
79 |
| 2021-06-03 |
DIAL.N0000 |
13.000 |
13.000 |
13.000 |
12.900 |
29 |
| 2021-06-02 |
DIAL.N0000 |
13.100 |
13.200 |
12.900 |
13.000 |
58 |
| 2021-06-01 |
DIAL.N0000 |
13.000 |
13.200 |
12.900 |
13.100 |
85 |
| 2021-05-31 |
DIAL.N0000 |
12.900 |
13.000 |
12.800 |
13.000 |
66 |
| 2021-05-28 |
DIAL.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
150 |