DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
DIAL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
157 |
| 2021-09-09 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
0.000 |
212 |
| 2021-09-08 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
0.000 |
292 |
| 2021-09-07 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
398 |
| 2021-09-06 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
388 |
| 2021-09-03 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
388 |
| 2021-09-02 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
336 |
| 2021-08-31 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
0.000 |
338 |
| 2021-08-30 |
DIAL.N0000 |
11.200 |
11.300 |
10.800 |
0.000 |
617 |
| 2021-08-27 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
740 |
| 2021-08-26 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
276 |
| 2021-08-25 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
211 |
| 2021-08-24 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
290 |
| 2021-08-23 |
DIAL.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
290 |
| 2021-08-20 |
DIAL.N0000 |
11.700 |
11.800 |
11.500 |
11.600 |
159 |
| 2021-08-19 |
DIAL.N0000 |
11.700 |
11.700 |
11.700 |
0.000 |
67 |
| 2021-08-18 |
DIAL.N0000 |
11.700 |
11.800 |
11.800 |
0.000 |
76 |
| 2021-08-17 |
DIAL.N0000 |
11.700 |
11.800 |
11.800 |
0.000 |
57 |
| 2021-08-16 |
DIAL.N0000 |
11.600 |
11.700 |
11.700 |
0.000 |
19 |
| 2021-08-13 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
86 |