DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
84 |
| 2021-11-10 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
57 |
| 2021-11-09 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
76 |
| 2021-11-08 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
105 |
| 2021-11-05 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
78 |
| 2021-11-03 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
57 |
| 2021-11-02 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
77 |
| 2021-11-01 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
112 |
| 2021-10-29 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
77 |
| 2021-10-28 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
162 |
| 2021-10-27 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
67 |
| 2021-10-26 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
59 |
| 2021-10-25 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
109 |
| 2021-10-22 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
89 |
| 2021-10-21 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
62 |
| 2021-10-18 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
93 |
| 2021-10-15 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
87 |
| 2021-10-14 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
83 |
| 2021-10-13 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.100 |
103 |
| 2021-10-12 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
40 |