DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
87 |
| 2021-11-23 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
80 |
| 2021-11-22 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
63 |
| 2021-11-19 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
112 |
| 2021-11-17 |
DIAL.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
118 |
| 2021-11-16 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
132 |
| 2021-11-15 |
DIAL.N0000 |
10.900 |
11.100 |
10.900 |
11.100 |
196 |
| 2021-11-12 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
188 |
| 2021-11-11 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
84 |
| 2021-11-10 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
57 |
| 2021-11-09 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
76 |
| 2021-11-08 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
105 |
| 2021-11-05 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
78 |
| 2021-11-03 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
57 |
| 2021-11-02 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
77 |
| 2021-11-01 |
DIAL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
112 |
| 2021-10-29 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
77 |
| 2021-10-28 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
162 |
| 2021-10-27 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
67 |
| 2021-10-26 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
59 |