DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
210 |
| 2022-01-06 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
479 |
| 2022-01-05 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
140 |
| 2022-01-04 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
386 |
| 2022-01-03 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
114 |
| 2021-12-31 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
139 |
| 2021-12-30 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
69 |
| 2021-12-29 |
DIAL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
143 |
| 2021-12-28 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
62 |
| 2021-12-27 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
85 |
| 2021-12-24 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
34 |
| 2021-12-23 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
200 |
| 2021-12-22 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
0.000 |
49 |
| 2021-12-21 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
153 |
| 2021-12-20 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
77 |
| 2021-12-17 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
88 |
| 2021-12-16 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
37 |
| 2021-12-15 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
52 |
| 2021-12-14 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
79 |
| 2021-12-13 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
162 |