DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
DIAL.N0000 |
11.500 |
11.700 |
11.300 |
11.600 |
275 |
| 2022-02-21 |
DIAL.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
467 |
| 2022-02-18 |
DIAL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
222 |
| 2022-02-17 |
DIAL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
242 |
| 2022-02-15 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
343 |
| 2022-02-14 |
DIAL.N0000 |
12.000 |
12.200 |
11.600 |
11.700 |
1173 |
| 2022-02-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
133 |
| 2022-02-10 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
45 |
| 2022-02-09 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
167 |
| 2022-02-08 |
DIAL.N0000 |
10.900 |
11.100 |
10.700 |
11.000 |
154 |
| 2022-02-07 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
10.900 |
125 |
| 2022-02-03 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
238 |
| 2022-02-02 |
DIAL.N0000 |
11.300 |
11.400 |
10.800 |
10.900 |
318 |
| 2022-02-01 |
DIAL.N0000 |
11.200 |
11.500 |
11.000 |
11.100 |
146 |
| 2022-01-31 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
168 |
| 2022-01-28 |
DIAL.N0000 |
11.000 |
11.300 |
10.700 |
10.800 |
501 |
| 2022-01-27 |
DIAL.N0000 |
11.000 |
11.300 |
10.900 |
10.900 |
364 |
| 2022-01-26 |
DIAL.N0000 |
11.300 |
11.600 |
10.900 |
11.000 |
303 |
| 2022-01-25 |
DIAL.N0000 |
11.500 |
11.500 |
11.100 |
11.300 |
203 |
| 2022-01-24 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
186 |