DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
21 |
| 2022-04-08 |
DIAL.N0000 |
9.500 |
9.600 |
9.400 |
9.600 |
155 |
| 2022-04-07 |
DIAL.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
143 |
| 2022-04-06 |
DIAL.N0000 |
9.800 |
10.000 |
9.700 |
9.800 |
107 |
| 2022-04-05 |
DIAL.N0000 |
9.700 |
10.000 |
9.700 |
9.800 |
203 |
| 2022-04-04 |
DIAL.N0000 |
9.800 |
9.800 |
9.100 |
9.300 |
294 |
| 2022-04-01 |
DIAL.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
18 |
| 2022-03-31 |
DIAL.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
227 |
| 2022-03-30 |
DIAL.N0000 |
10.800 |
10.800 |
10.200 |
10.300 |
313 |
| 2022-03-29 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
213 |
| 2022-03-28 |
DIAL.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
132 |
| 2022-03-25 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
66 |
| 2022-03-24 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
37 |
| 2022-03-23 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
44 |
| 2022-03-22 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
67 |
| 2022-03-21 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
69 |
| 2022-03-18 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
171 |
| 2022-03-16 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
219 |
| 2022-03-15 |
DIAL.N0000 |
11.300 |
11.400 |
11.100 |
11.300 |
164 |
| 2022-03-14 |
DIAL.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
132 |