DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
DIAL.N0000 |
9.600 |
9.600 |
9.300 |
9.300 |
76 |
| 2022-05-27 |
DIAL.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
89 |
| 2022-05-26 |
DIAL.N0000 |
9.700 |
9.700 |
9.100 |
9.400 |
250 |
| 2022-05-25 |
DIAL.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
45 |
| 2022-05-24 |
DIAL.N0000 |
9.500 |
9.800 |
9.500 |
9.700 |
36 |
| 2022-05-23 |
DIAL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
96 |
| 2022-05-20 |
DIAL.N0000 |
9.600 |
10.000 |
9.600 |
9.900 |
124 |
| 2022-05-19 |
DIAL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
102 |
| 2022-05-18 |
DIAL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
137 |
| 2022-05-17 |
DIAL.N0000 |
9.500 |
9.800 |
9.200 |
9.500 |
311 |
| 2022-05-13 |
DIAL.N0000 |
9.900 |
10.100 |
9.800 |
10.000 |
133 |
| 2022-05-12 |
DIAL.N0000 |
9.200 |
9.800 |
9.200 |
9.600 |
80 |
| 2022-05-09 |
DIAL.N0000 |
9.200 |
9.500 |
9.200 |
9.200 |
54 |
| 2022-05-06 |
DIAL.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
53 |
| 2022-05-05 |
DIAL.N0000 |
9.900 |
9.900 |
9.100 |
9.200 |
74 |
| 2022-05-04 |
DIAL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
95 |
| 2022-04-29 |
DIAL.N0000 |
9.200 |
9.400 |
8.900 |
9.000 |
237 |
| 2022-04-28 |
DIAL.N0000 |
9.000 |
9.400 |
8.800 |
9.100 |
150 |
| 2022-04-27 |
DIAL.N0000 |
8.900 |
9.300 |
8.700 |
8.900 |
250 |
| 2022-04-26 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
15 |