DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
DIAL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
80 |
| 2022-06-27 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
165 |
| 2022-06-24 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
145 |
| 2022-06-23 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
108 |
| 2022-06-22 |
DIAL.N0000 |
9.100 |
9.100 |
8.400 |
8.900 |
383 |
| 2022-06-21 |
DIAL.N0000 |
9.800 |
10.200 |
9.600 |
10.100 |
218 |
| 2022-06-20 |
DIAL.N0000 |
9.500 |
9.900 |
9.500 |
9.600 |
131 |
| 2022-06-17 |
DIAL.N0000 |
9.900 |
9.900 |
9.500 |
9.700 |
178 |
| 2022-06-16 |
DIAL.N0000 |
10.100 |
10.100 |
9.800 |
9.800 |
194 |
| 2022-06-15 |
DIAL.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
126 |
| 2022-06-13 |
DIAL.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
71 |
| 2022-06-10 |
DIAL.N0000 |
10.100 |
10.300 |
10.000 |
10.200 |
95 |
| 2022-06-09 |
DIAL.N0000 |
9.900 |
10.100 |
9.900 |
10.000 |
78 |
| 2022-06-08 |
DIAL.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
93 |
| 2022-06-07 |
DIAL.N0000 |
9.800 |
9.900 |
9.600 |
9.700 |
112 |
| 2022-06-06 |
DIAL.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
90 |
| 2022-06-03 |
DIAL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
92 |
| 2022-06-02 |
DIAL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
81 |
| 2022-06-01 |
DIAL.N0000 |
9.400 |
9.600 |
9.200 |
9.300 |
112 |
| 2022-05-31 |
DIAL.N0000 |
9.400 |
9.700 |
9.200 |
9.400 |
210 |