DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
DIAL.N0000 |
9.200 |
9.500 |
9.200 |
9.200 |
54 |
| 2022-05-06 |
DIAL.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
53 |
| 2022-05-05 |
DIAL.N0000 |
9.900 |
9.900 |
9.100 |
9.200 |
74 |
| 2022-05-04 |
DIAL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
95 |
| 2022-04-29 |
DIAL.N0000 |
9.200 |
9.400 |
8.900 |
9.000 |
237 |
| 2022-04-28 |
DIAL.N0000 |
9.000 |
9.400 |
8.800 |
9.100 |
150 |
| 2022-04-27 |
DIAL.N0000 |
8.900 |
9.300 |
8.700 |
8.900 |
250 |
| 2022-04-26 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
15 |
| 2022-04-25 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
21 |
| 2022-04-08 |
DIAL.N0000 |
9.500 |
9.600 |
9.400 |
9.600 |
155 |
| 2022-04-07 |
DIAL.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
143 |
| 2022-04-06 |
DIAL.N0000 |
9.800 |
10.000 |
9.700 |
9.800 |
107 |
| 2022-04-05 |
DIAL.N0000 |
9.700 |
10.000 |
9.700 |
9.800 |
203 |
| 2022-04-04 |
DIAL.N0000 |
9.800 |
9.800 |
9.100 |
9.300 |
294 |
| 2022-04-01 |
DIAL.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
18 |
| 2022-03-31 |
DIAL.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
227 |
| 2022-03-30 |
DIAL.N0000 |
10.800 |
10.800 |
10.200 |
10.300 |
313 |
| 2022-03-29 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
213 |
| 2022-03-28 |
DIAL.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
132 |
| 2022-03-25 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
66 |