DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
45 |
| 2022-07-07 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
82 |
| 2022-07-06 |
DIAL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
69 |
| 2022-07-05 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
89 |
| 2022-07-04 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
113 |
| 2022-07-01 |
DIAL.N0000 |
8.600 |
8.800 |
8.500 |
8.700 |
106 |
| 2022-06-30 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
65 |
| 2022-06-29 |
DIAL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
42 |
| 2022-06-28 |
DIAL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
80 |
| 2022-06-27 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
165 |
| 2022-06-24 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
145 |
| 2022-06-23 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
108 |
| 2022-06-22 |
DIAL.N0000 |
9.100 |
9.100 |
8.400 |
8.900 |
383 |
| 2022-06-21 |
DIAL.N0000 |
9.800 |
10.200 |
9.600 |
10.100 |
218 |
| 2022-06-20 |
DIAL.N0000 |
9.500 |
9.900 |
9.500 |
9.600 |
131 |
| 2022-06-17 |
DIAL.N0000 |
9.900 |
9.900 |
9.500 |
9.700 |
178 |
| 2022-06-16 |
DIAL.N0000 |
10.100 |
10.100 |
9.800 |
9.800 |
194 |
| 2022-06-15 |
DIAL.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
126 |
| 2022-06-13 |
DIAL.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
71 |
| 2022-06-10 |
DIAL.N0000 |
10.100 |
10.300 |
10.000 |
10.200 |
95 |