DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
115 |
| 2022-10-03 |
DIAL.N0000 |
8.700 |
8.900 |
8.600 |
8.600 |
72 |
| 2022-09-30 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
161 |
| 2022-09-29 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
68 |
| 2022-09-28 |
DIAL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
75 |
| 2022-09-27 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
112 |
| 2022-09-26 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
111 |
| 2022-09-23 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
71 |
| 2022-09-22 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
128 |
| 2022-09-21 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
57 |
| 2022-09-20 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
97 |
| 2022-09-19 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
66 |
| 2022-09-16 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
78 |
| 2022-09-15 |
DIAL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
70 |
| 2022-09-14 |
DIAL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
62 |
| 2022-09-13 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
89 |
| 2022-09-12 |
DIAL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
153 |
| 2022-09-09 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
150 |
| 2022-09-08 |
DIAL.N0000 |
8.600 |
9.000 |
8.600 |
8.900 |
97 |
| 2022-09-07 |
DIAL.N0000 |
8.900 |
9.000 |
8.600 |
8.700 |
143 |