DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
DIAL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
56 |
| 2022-10-20 |
DIAL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
54 |
| 2022-10-19 |
DIAL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
221 |
| 2022-10-18 |
DIAL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
59 |
| 2022-10-17 |
DIAL.N0000 |
8.300 |
8.400 |
8.000 |
8.100 |
150 |
| 2022-10-14 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
74 |
| 2022-10-13 |
DIAL.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
71 |
| 2022-10-12 |
DIAL.N0000 |
8.400 |
8.400 |
7.900 |
8.100 |
219 |
| 2022-10-11 |
DIAL.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
179 |
| 2022-10-07 |
DIAL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
79 |
| 2022-10-06 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
64 |
| 2022-10-05 |
DIAL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
113 |
| 2022-10-04 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
115 |
| 2022-10-03 |
DIAL.N0000 |
8.700 |
8.900 |
8.600 |
8.600 |
72 |
| 2022-09-30 |
DIAL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
161 |
| 2022-09-29 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
68 |
| 2022-09-28 |
DIAL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
75 |
| 2022-09-27 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
112 |
| 2022-09-26 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
111 |
| 2022-09-23 |
DIAL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
71 |