DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
DIAL.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
106 |
| 2022-09-05 |
DIAL.N0000 |
8.600 |
9.200 |
8.600 |
9.000 |
500 |
| 2022-09-02 |
DIAL.N0000 |
8.700 |
8.800 |
8.400 |
8.500 |
95 |
| 2022-09-01 |
DIAL.N0000 |
8.500 |
8.800 |
8.400 |
8.700 |
134 |
| 2022-08-31 |
DIAL.N0000 |
8.300 |
8.600 |
8.100 |
8.400 |
158 |
| 2022-08-30 |
DIAL.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
133 |
| 2022-08-29 |
DIAL.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
186 |
| 2022-08-26 |
DIAL.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
128 |
| 2022-08-25 |
DIAL.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
420 |
| 2022-08-24 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
113 |
| 2022-08-23 |
DIAL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
114 |
| 2022-08-22 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
156 |
| 2022-08-19 |
DIAL.N0000 |
8.700 |
8.700 |
8.400 |
8.600 |
175 |
| 2022-08-18 |
DIAL.N0000 |
8.500 |
8.900 |
8.500 |
8.600 |
98 |
| 2022-08-17 |
DIAL.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
185 |
| 2022-08-16 |
DIAL.N0000 |
8.800 |
8.900 |
8.400 |
8.500 |
423 |
| 2022-08-15 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.800 |
274 |
| 2022-08-12 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
262 |
| 2022-08-10 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
189 |
| 2022-08-09 |
DIAL.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
89 |