DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
DIAL.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
30 |
| 2023-01-25 |
DIAL.N0000 |
9.200 |
9.300 |
9.100 |
9.200 |
42 |
| 2023-01-24 |
DIAL.N0000 |
9.200 |
9.300 |
9.100 |
9.300 |
64 |
| 2023-01-23 |
DIAL.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
45 |
| 2023-01-20 |
DIAL.N0000 |
9.100 |
9.300 |
9.100 |
9.200 |
67 |
| 2023-01-19 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
32 |
| 2023-01-18 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
40 |
| 2023-01-17 |
DIAL.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
76 |
| 2023-01-13 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
93 |
| 2023-01-12 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
82 |
| 2023-01-11 |
DIAL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
57 |
| 2023-01-10 |
DIAL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
174 |
| 2023-01-09 |
DIAL.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
69 |
| 2023-01-05 |
DIAL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
40 |
| 2023-01-04 |
DIAL.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
32 |
| 2023-01-03 |
DIAL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
148 |
| 2023-01-02 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
62 |
| 2022-12-30 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
51 |
| 2022-12-29 |
DIAL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
54 |
| 2022-12-28 |
DIAL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
47 |