DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
DIAL.N0000 |
9.000 |
9.300 |
8.700 |
9.200 |
167 |
| 2022-12-01 |
DIAL.N0000 |
8.800 |
9.000 |
8.700 |
9.000 |
218 |
| 2022-11-30 |
DIAL.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
62 |
| 2022-11-29 |
DIAL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
96 |
| 2022-11-28 |
DIAL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
33 |
| 2022-11-25 |
DIAL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
99 |
| 2022-11-24 |
DIAL.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
73 |
| 2022-11-23 |
DIAL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
36 |
| 2022-11-22 |
DIAL.N0000 |
8.300 |
8.600 |
8.200 |
8.500 |
95 |
| 2022-11-21 |
DIAL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
88 |
| 2022-11-18 |
DIAL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
59 |
| 2022-11-17 |
DIAL.N0000 |
8.500 |
8.600 |
8.200 |
8.500 |
103 |
| 2022-11-16 |
DIAL.N0000 |
8.400 |
8.500 |
8.200 |
8.300 |
127 |
| 2022-11-15 |
DIAL.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
142 |
| 2022-11-14 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
40 |
| 2022-11-11 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
53 |
| 2022-11-10 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
51 |
| 2022-11-09 |
DIAL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
86 |
| 2022-11-08 |
DIAL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
124 |
| 2022-11-04 |
DIAL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
54 |