DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
DIAL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
36 |
| 2023-03-01 |
DIAL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
22 |
| 2023-02-28 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
46 |
| 2023-02-27 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
19 |
| 2023-02-24 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
102 |
| 2023-02-23 |
DIAL.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
45 |
| 2023-02-22 |
DIAL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
68 |
| 2023-02-21 |
DIAL.N0000 |
8.800 |
8.900 |
8.600 |
8.700 |
144 |
| 2023-02-20 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
45 |
| 2023-02-17 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
55 |
| 2023-02-16 |
DIAL.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
57 |
| 2023-02-15 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
9.000 |
41 |
| 2023-02-14 |
DIAL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
69 |
| 2023-02-13 |
DIAL.N0000 |
9.400 |
9.400 |
8.800 |
8.800 |
227 |
| 2023-02-10 |
DIAL.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
21 |
| 2023-02-09 |
DIAL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
48 |
| 2023-02-08 |
DIAL.N0000 |
10.000 |
10.000 |
9.400 |
9.600 |
52 |
| 2023-02-07 |
DIAL.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
49 |
| 2023-02-06 |
DIAL.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
150 |
| 2023-02-03 |
DIAL.N0000 |
9.500 |
10.100 |
9.500 |
10.000 |
246 |