DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
DIAL.N0000 |
9.900 |
10.000 |
9.800 |
10.000 |
52 |
| 2023-05-23 |
DIAL.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
38 |
| 2023-05-22 |
DIAL.N0000 |
9.800 |
10.000 |
9.700 |
9.800 |
23 |
| 2023-05-19 |
DIAL.N0000 |
9.900 |
10.100 |
9.700 |
9.800 |
49 |
| 2023-05-18 |
DIAL.N0000 |
9.800 |
10.000 |
9.700 |
9.900 |
61 |
| 2023-05-17 |
DIAL.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
139 |
| 2023-05-16 |
DIAL.N0000 |
10.300 |
10.300 |
9.700 |
10.100 |
100 |
| 2023-05-15 |
DIAL.N0000 |
10.500 |
10.500 |
9.500 |
9.800 |
120 |
| 2023-05-12 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
87 |
| 2023-05-11 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
10.800 |
134 |
| 2023-05-10 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
101 |
| 2023-05-09 |
DIAL.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
98 |
| 2023-05-08 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
122 |
| 2023-05-04 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
48 |
| 2023-05-03 |
DIAL.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
399 |
| 2023-05-02 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
92 |
| 2023-04-28 |
DIAL.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
122 |
| 2023-04-27 |
DIAL.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
91 |
| 2023-04-26 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
21 |
| 2023-04-25 |
DIAL.N0000 |
11.000 |
11.100 |
10.700 |
11.000 |
342 |